Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 66.5 66.5 66.5 66.5 3500.00
23 Mar, 2015 68.0 77.95 67.05 70.85 17.3 Thousand
20 Mar, 2015 70.9 79.1 70.1 72.0 23.25 Thousand
19 Mar, 2015 76.05 81.5 74.1 76.5 17.71 Thousand
18 Mar, 2015 79.95 79.95 79.95 79.95 100.00
17 Mar, 2015 77.0 77.0 72.2 72.5 16.00
16 Mar, 2015 80.0 80.0 75.9 80.0 103.00
13 Mar, 2015 81.7 81.7 81.5 81.5 315.00
12 Mar, 2015 88.5 88.5 81.5 85.05 17.46 Thousand
11 Mar, 2015 81.0 88.0 81.0 84.55 834.00