Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 73.5 73.5 73.5 73.5 7.00
27 Apr, 2015 71.0 72.1 71.0 72.0 498.00
24 Apr, 2015 71.0 75.0 71.0 74.0 28.00
23 Apr, 2015 79.1 79.1 73.6 74.3 132.00
21 Apr, 2015 79.25 79.25 79.0 79.0 250.00
20 Apr, 2015 78.6 85.25 77.4 81.25 587.00
17 Apr, 2015 83.6 89.8 77.15 82.0 1926.00
16 Apr, 2015 80.0 86.9 78.0 86.9 327.00
15 Apr, 2015 98.0 98.0 78.45 79.75 1604.00
13 Apr, 2015 71.35 82.5 71.35 82.5 300.00