Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 71.0 75.0 71.0 75.0 2.00
09 Apr, 2015 82.4 82.4 74.0 74.5 153.00
08 Apr, 2015 70.0 77.4 70.0 77.4 430.00
07 Apr, 2015 82.85 82.85 66.8 70.1 395.00
06 Apr, 2015 65.6 70.0 65.6 70.0 191.00
31 Mar, 2015 68.0 68.0 65.6 65.6 259.00
30 Mar, 2015 64.95 64.95 64.95 64.95 1.00
27 Mar, 2015 62.2 71.5 62.2 67.0 2624.00
26 Mar, 2015 62.0 67.0 62.0 63.5 805.00
25 Mar, 2015 67.2 67.2 65.0 66.7 855.00