Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 66.6 71.9 66.6 67.1 504.00
18 May, 2015 70.0 73.4 65.95 70.5 402.00
15 May, 2015 72.0 72.0 68.8 68.8 10.00
13 May, 2015 77.65 77.65 68.75 68.8 742.00
12 May, 2015 72.0 72.7 72.0 72.7 150.00
11 May, 2015 72.0 72.05 72.0 72.05 300.00
08 May, 2015 65.6 85.45 63.3 72.0 1496.00
07 May, 2015 63.0 79.4 63.0 71.3 3351.00
06 May, 2015 66.05 72.95 66.05 66.2 39.00
05 May, 2015 70.0 74.0 70.0 70.4 150.00