Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 64.0 67.0 64.0 65.65 89.00
24 Jun, 2015 66.95 66.95 66.95 66.95 50.00
23 Jun, 2015 63.0 63.0 63.0 63.0 60.00
22 Jun, 2015 64.0 64.0 64.0 64.0 9.00
19 Jun, 2015 70.9 70.9 63.0 63.8 286.00
18 Jun, 2015 61.2 61.5 61.05 61.5 30.00
17 Jun, 2015 70.8 70.8 62.0 62.6 25.00
16 Jun, 2015 68.0 68.3 68.0 68.3 6.00
12 Jun, 2015 65.0 65.0 61.0 61.85 33.00
11 Jun, 2015 59.05 70.65 59.05 66.95 25.00