Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 61.85 62.0 60.5 61.85 551.00
03 Aug, 2015 60.0 61.45 58.95 61.3 5300.00
31 Jul, 2015 61.95 61.95 61.95 61.95 10.00
29 Jul, 2015 59.0 61.95 59.0 61.95 396.00
28 Jul, 2015 63.4 63.45 62.0 62.0 104.00
24 Jul, 2015 62.0 62.0 62.0 62.0 25.00
23 Jul, 2015 60.0 62.0 60.0 61.6 1594.00
20 Jul, 2015 62.05 62.05 61.5 62.0 1700.00
17 Jul, 2015 62.0 64.95 61.85 64.5 938.00
16 Jul, 2015 62.5 65.0 62.5 65.0 130.00