Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 66.15 | 66.15 | 64.0 | 64.0 | 551.00 |
| 18 Aug, 2015 | 60.0 | 63.0 | 59.85 | 63.0 | 151.00 |
| 17 Aug, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 14 Aug, 2015 | 63.0 | 64.0 | 62.0 | 62.0 | 19.00 |
| 13 Aug, 2015 | 63.8 | 65.0 | 61.0 | 61.1 | 726.00 |
| 12 Aug, 2015 | 63.0 | 64.55 | 61.1 | 63.5 | 5311.00 |
| 11 Aug, 2015 | 61.5 | 61.5 | 61.5 | 61.5 | 5.00 |
| 10 Aug, 2015 | 61.0 | 61.0 | 59.75 | 60.9 | 604.00 |
| 07 Aug, 2015 | 62.0 | 62.0 | 62.0 | 62.0 | 1025.00 |
| 05 Aug, 2015 | 62.0 | 63.5 | 61.9 | 62.55 | 3498.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT