Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 61.0 61.0 60.05 60.65 149.00
11 Sep, 2015 58.25 58.25 58.25 58.25 3.00
10 Sep, 2015 55.5 55.5 55.5 55.5 3.00
03 Sep, 2015 57.9 58.0 57.9 58.0 6.00
31 Aug, 2015 55.25 55.25 55.25 55.25 5.00
27 Aug, 2015 57.85 57.85 57.85 57.85 100.00
26 Aug, 2015 57.8 57.8 57.8 57.8 20.00
24 Aug, 2015 63.0 63.0 60.8 60.8 750.00
21 Aug, 2015 65.9 65.9 64.0 64.0 51.00
20 Aug, 2015 63.95 63.95 63.95 63.95 4.00