Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 61.0 65.0 60.75 61.1 13.00
13 Nov, 2015 63.65 63.65 63.65 63.65 17.00
11 Nov, 2015 64.1 68.35 64.1 66.95 3.00
05 Nov, 2015 67.45 67.45 67.45 67.45 75.00
26 Oct, 2015 73.5 73.5 66.5 71.0 145.00
23 Oct, 2015 71.5 71.8 70.0 70.0 319.00
21 Oct, 2015 65.0 68.4 65.0 68.4 24.00
20 Oct, 2015 65.15 65.15 65.15 65.15 1300.00
16 Oct, 2015 62.05 62.05 62.05 62.05 50.00
14 Oct, 2015 61.6 61.6 59.1 59.1 51.00