Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 67.2 67.2 67.2 67.2 34.00
05 Jan, 2016 64.0 64.0 64.0 64.0 50.00
04 Jan, 2016 61.7 61.7 61.7 61.7 3.00
29 Dec, 2015 61.8 61.8 61.8 61.8 17.00
24 Dec, 2015 58.9 58.9 58.9 58.9 5.00
21 Dec, 2015 62.0 62.0 62.0 62.0 1.00
17 Dec, 2015 58.9 60.0 58.9 60.0 51.00
16 Dec, 2015 57.3 57.3 57.3 57.3 50.00
15 Dec, 2015 57.0 57.0 57.0 57.0 5.00
14 Dec, 2015 62.8 62.8 58.0 58.0 7.00