Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 57.0 | 57.0 | 57.0 | 57.0 | 25.00 |
| 27 Jan, 2016 | 58.0 | 58.1 | 58.0 | 58.1 | 71.00 |
| 25 Jan, 2016 | 61.0 | 61.0 | 60.8 | 60.8 | 25.00 |
| 22 Jan, 2016 | 64.0 | 64.0 | 63.95 | 63.95 | 532.00 |
| 21 Jan, 2016 | 67.3 | 67.3 | 67.3 | 67.3 | 1.00 |
| 20 Jan, 2016 | 77.95 | 77.95 | 70.8 | 70.8 | 31.00 |
| 12 Jan, 2016 | 69.75 | 74.5 | 69.75 | 74.5 | 152.00 |
| 11 Jan, 2016 | 74.0 | 74.0 | 73.4 | 73.4 | 140.00 |
| 08 Jan, 2016 | 70.0 | 73.5 | 70.0 | 73.5 | 44.00 |
| 07 Jan, 2016 | 64.1 | 70.0 | 64.05 | 70.0 | 118.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT