Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 59.0 | 59.0 | 59.0 | 59.0 | 10.00 |
| 07 Oct, 2015 | 61.65 | 61.65 | 61.65 | 61.65 | 100.00 |
| 06 Oct, 2015 | 60.0 | 66.0 | 60.0 | 64.85 | 1001.00 |
| 05 Oct, 2015 | 59.0 | 64.0 | 59.0 | 63.0 | 11.00 |
| 01 Oct, 2015 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 29 Sep, 2015 | 55.15 | 60.9 | 55.15 | 60.0 | 249.00 |
| 28 Sep, 2015 | 58.0 | 58.0 | 58.0 | 58.0 | 70.00 |
| 24 Sep, 2015 | 58.5 | 58.5 | 58.5 | 58.5 | 10.00 |
| 16 Sep, 2015 | 61.25 | 61.25 | 61.25 | 61.25 | 1.00 |
| 15 Sep, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | 16.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT