Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 63.0 65.5 63.0 65.5 153.00
14 Jul, 2015 63.0 63.0 63.0 63.0 100.00
09 Jul, 2015 62.15 62.15 62.15 62.15 100.00
08 Jul, 2015 62.1 62.15 62.1 62.15 209.00
07 Jul, 2015 65.0 65.0 65.0 65.0 101.00
06 Jul, 2015 63.0 65.0 63.0 63.15 107.00
03 Jul, 2015 62.25 67.95 62.25 64.3 164.00
02 Jul, 2015 65.0 65.0 65.0 65.0 1.00
01 Jul, 2015 70.15 70.15 62.2 68.0 7.00
30 Jun, 2015 70.35 70.4 62.55 65.75 3788.00