Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 75.6 75.6 73.55 73.55 51.00
09 Feb, 2015 90.0 91.95 78.05 78.05 5.00
05 Feb, 2015 83.0 84.5 77.0 79.05 218.00
03 Feb, 2015 83.6 86.8 83.6 86.75 650.00
02 Feb, 2015 84.0 93.95 83.5 83.5 52.00
23 Jan, 2015 94.45 94.45 81.2 87.85 1605.00
21 Jan, 2015 82.2 82.35 82.2 82.35 2.00
20 Jan, 2015 82.2 82.2 82.2 82.2 100.00
12 Jan, 2015 80.5 88.95 80.5 82.05 110.00
09 Jan, 2015 86.0 89.0 84.0 89.0 273.00