Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 100.05 100.05 85.1 88.15 1768.00
18 Nov, 2014 105.0 105.0 99.1 100.35 1313.00
17 Nov, 2014 105.5 105.7 99.05 105.5 4358.00
14 Nov, 2014 106.0 108.0 102.0 104.0 5291.00
13 Nov, 2014 106.0 115.95 104.2 106.4 5683.00
12 Nov, 2014 105.0 111.1 104.0 110.0 4206.00
11 Nov, 2014 112.75 113.55 107.3 110.0 4118.00
10 Nov, 2014 112.5 114.3 110.5 114.0 4770.00
07 Nov, 2014 110.5 112.0 106.8 112.0 3323.00
05 Nov, 2014 110.5 116.0 106.05 110.95 5773.00