Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 121.5 | 134.95 | 116.1 | 123.8 | 4896.00 |
| 16 Oct, 2014 | 120.0 | 124.0 | 118.0 | 121.0 | 5847.00 |
| 14 Oct, 2014 | 120.6 | 122.0 | 117.05 | 119.7 | 4720.00 |
| 13 Oct, 2014 | 120.5 | 121.75 | 119.0 | 119.0 | 4545.00 |
| 10 Oct, 2014 | 119.0 | 122.0 | 118.1 | 122.0 | 4560.00 |
| 09 Oct, 2014 | 118.0 | 128.9 | 117.5 | 117.95 | 4640.00 |
| 08 Oct, 2014 | 119.5 | 127.0 | 118.0 | 118.0 | 4644.00 |
| 07 Oct, 2014 | 115.4 | 119.2 | 115.2 | 119.2 | 3645.00 |
| 01 Oct, 2014 | 131.1 | 131.1 | 110.15 | 118.9 | 3884.00 |
| 30 Sep, 2014 | 117.0 | 118.95 | 115.05 | 115.05 | 3921.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT