Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 66.0 69.0 66.0 69.0 21.00
15 Apr, 2014 66.0 66.0 66.0 66.0 5.00
11 Apr, 2014 60.0 63.0 60.0 63.0 505.00
07 Apr, 2014 63.05 63.05 63.05 63.05 8.00
04 Apr, 2014 66.0 66.0 66.0 66.0 50.00
31 Mar, 2014 66.0 66.0 66.0 66.0 10.00
28 Mar, 2014 63.05 63.05 63.05 63.05 30.00
27 Mar, 2014 66.2 66.2 66.2 66.2 15.00
26 Mar, 2014 63.05 63.05 63.05 63.05 15.00
25 Mar, 2014 66.0 66.0 66.0 66.0 20.00