Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 264.0 | 271.1 | 252.05 | 258.55 | 588.84 Thousand |
| 09 Feb, 2024 | 266.55 | 274.35 | 262.55 | 263.7 | 456.26 Thousand |
| 08 Feb, 2024 | 272.05 | 275.85 | 265.0 | 266.9 | 371.05 Thousand |
| 07 Feb, 2024 | 278.95 | 281.05 | 270.55 | 272.25 | 338.24 Thousand |
| 06 Feb, 2024 | 266.9 | 280.8 | 265.85 | 277.35 | 849.97 Thousand |
| 05 Feb, 2024 | 279.9 | 288.0 | 261.1 | 267.0 | 1.72 Million |
| 02 Feb, 2024 | 286.65 | 293.75 | 278.25 | 279.9 | 773.77 Thousand |
| 01 Feb, 2024 | 284.65 | 291.55 | 282.0 | 286.65 | 1.16 Million |
| 31 Jan, 2024 | 280.0 | 286.5 | 279.0 | 282.55 | 567.97 Thousand |
| 30 Jan, 2024 | 279.15 | 290.95 | 277.05 | 279.2 | 878.54 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL