Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 240.05 | 243.55 | 232.4 | 240.3 | 1.67 Million |
| 23 Feb, 2024 | 252.05 | 258.85 | 240.05 | 242.15 | 2.15 Million |
| 22 Feb, 2024 | 256.8 | 262.0 | 255.0 | 257.05 | 515.32 Thousand |
| 21 Feb, 2024 | 264.3 | 264.7 | 253.2 | 254.55 | 857.53 Thousand |
| 20 Feb, 2024 | 273.05 | 276.4 | 261.2 | 262.5 | 324.64 Thousand |
| 19 Feb, 2024 | 271.1 | 279.95 | 268.0 | 273.05 | 563.38 Thousand |
| 16 Feb, 2024 | 263.3 | 273.65 | 262.0 | 269.25 | 510.38 Thousand |
| 15 Feb, 2024 | 257.1 | 266.95 | 256.95 | 263.3 | 501.3 Thousand |
| 14 Feb, 2024 | 250.0 | 267.95 | 248.4 | 257.1 | 587.29 Thousand |
| 13 Feb, 2024 | 255.0 | 257.9 | 251.05 | 254.35 | 340.22 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL