Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 217.0 | 217.0 | 202.65 | 207.55 | 1.13 Million |
| 11 Mar, 2024 | 224.15 | 227.7 | 216.35 | 217.95 | 704.64 Thousand |
| 07 Mar, 2024 | 223.9 | 228.5 | 221.0 | 225.85 | 1.62 Million |
| 06 Mar, 2024 | 221.6 | 223.95 | 216.95 | 221.85 | 721.6 Thousand |
| 05 Mar, 2024 | 228.0 | 229.85 | 218.0 | 220.9 | 929.4 Thousand |
| 04 Mar, 2024 | 237.0 | 237.85 | 228.0 | 230.15 | 317.76 Thousand |
| 01 Mar, 2024 | 229.2 | 235.95 | 225.0 | 233.65 | 586.61 Thousand |
| 29 Feb, 2024 | 225.5 | 230.0 | 222.1 | 227.25 | 596.86 Thousand |
| 28 Feb, 2024 | 239.5 | 239.9 | 225.25 | 227.8 | 608.58 Thousand |
| 27 Feb, 2024 | 233.8 | 245.1 | 233.8 | 240.35 | 892.6 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL