Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 215.6 | 216.7 | 208.0 | 209.4 | 378.06 Thousand |
| 10 Apr, 2024 | 219.5 | 219.5 | 215.15 | 216.0 | 287.11 Thousand |
| 09 Apr, 2024 | 224.8 | 224.8 | 215.15 | 217.7 | 488.31 Thousand |
| 08 Apr, 2024 | 219.9 | 223.35 | 215.15 | 222.65 | 864.39 Thousand |
| 05 Apr, 2024 | 220.0 | 220.95 | 216.1 | 217.1 | 393.91 Thousand |
| 04 Apr, 2024 | 219.5 | 221.4 | 218.3 | 220.15 | 360.61 Thousand |
| 03 Apr, 2024 | 222.2 | 223.9 | 216.6 | 219.05 | 1.79 Million |
| 02 Apr, 2024 | 216.0 | 223.0 | 211.3 | 220.9 | 1.8 Million |
| 01 Apr, 2024 | 199.0 | 215.6 | 198.7 | 213.2 | 1.16 Million |
| 28 Mar, 2024 | 201.1 | 202.65 | 194.2 | 195.8 | 997.75 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL