Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 211.9 | 213.65 | 209.2 | 209.75 | 305.11 Thousand |
| 13 May, 2024 | 217.7 | 218.75 | 209.6 | 210.5 | 381.92 Thousand |
| 10 May, 2024 | 217.0 | 219.95 | 210.35 | 217.7 | 413.41 Thousand |
| 09 May, 2024 | 228.5 | 228.5 | 215.0 | 216.6 | 426.05 Thousand |
| 08 May, 2024 | 228.95 | 229.05 | 224.3 | 227.35 | 559.33 Thousand |
| 07 May, 2024 | 223.0 | 233.6 | 216.35 | 228.85 | 2.34 Million |
| 06 May, 2024 | 220.8 | 223.55 | 213.9 | 222.4 | 678.96 Thousand |
| 03 May, 2024 | 224.45 | 224.7 | 215.25 | 219.65 | 761.03 Thousand |
| 02 May, 2024 | 224.9 | 229.25 | 222.25 | 223.6 | 870.88 Thousand |
| 30 Apr, 2024 | 220.7 | 226.7 | 217.4 | 221.4 | 2.18 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL