Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 229.1 231.55 219.0 219.75 1.17 Million
26 Apr, 2024 231.75 240.75 228.2 229.1 1.9 Million
25 Apr, 2024 229.9 256.65 225.0 229.45 9.99 Million
24 Apr, 2024 206.25 233.5 206.25 230.5 6.29 Million
23 Apr, 2024 201.95 205.8 200.15 204.25 561.67 Thousand
22 Apr, 2024 201.3 203.75 197.85 200.65 310.15 Thousand
19 Apr, 2024 195.0 199.55 191.2 198.4 406.71 Thousand
18 Apr, 2024 203.75 204.95 195.0 196.05 537.14 Thousand
16 Apr, 2024 202.85 203.95 199.05 199.85 617 Thousand
15 Apr, 2024 206.9 207.2 198.85 201.3 624.39 Thousand