Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 214.9 | 219.0 | 211.85 | 217.6 | 316.7 Thousand |
| 28 May, 2024 | 212.2 | 215.85 | 210.05 | 215.05 | 310.77 Thousand |
| 27 May, 2024 | 214.9 | 216.4 | 210.7 | 211.5 | 249.43 Thousand |
| 24 May, 2024 | 214.6 | 215.6 | 212.35 | 212.9 | 179.87 Thousand |
| 23 May, 2024 | 219.15 | 220.85 | 213.5 | 214.55 | 322.17 Thousand |
| 22 May, 2024 | 208.6 | 219.1 | 206.3 | 217.45 | 959.42 Thousand |
| 21 May, 2024 | 214.75 | 214.95 | 208.55 | 209.2 | 597.86 Thousand |
| 17 May, 2024 | 211.75 | 217.0 | 210.7 | 213.55 | 392.59 Thousand |
| 16 May, 2024 | 211.0 | 212.2 | 209.2 | 211.75 | 286.35 Thousand |
| 15 May, 2024 | 212.1 | 215.9 | 207.55 | 208.35 | 499.9 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL