Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 260.0 285.37 260.0 263.55 12.38 Million
26 Jun, 2024 236.75 259.2 234.63 252.81 7.2 Million
25 Jun, 2024 232.1 237.4 230.59 236.33 440.79 Thousand
24 Jun, 2024 229.05 233.0 226.65 232.09 357.6 Thousand
21 Jun, 2024 235.0 236.75 227.95 232.12 1.15 Million
20 Jun, 2024 235.5 237.8 233.35 234.84 295.77 Thousand
19 Jun, 2024 238.5 238.5 228.2 236.79 1.06 Million
18 Jun, 2024 241.2 241.2 234.21 238.46 778.53 Thousand
14 Jun, 2024 240.0 243.8 235.11 239.35 1.46 Million
13 Jun, 2024 234.98 243.19 234.27 236.99 1.69 Million