Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 323.9 338.9 323.85 335.3 2.52 Million
25 Jul, 2024 317.85 326.3 314.3 322.35 1.71 Million
24 Jul, 2024 330.05 334.75 319.3 325.15 1.98 Million
23 Jul, 2024 330.25 337.5 304.95 335.05 5.85 Million
22 Jul, 2024 322.75 339.0 316.75 334.55 7.49 Million
19 Jul, 2024 324.65 330.95 319.8 325.55 5.85 Million
18 Jul, 2024 305.9 332.9 304.3 324.65 7.94 Million
16 Jul, 2024 310.0 321.4 299.55 303.1 5.05 Million
15 Jul, 2024 310.0 310.0 298.1 306.0 2.14 Million
12 Jul, 2024 313.5 315.0 303.7 309.2 1.43 Million