Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 353.9 | 359.0 | 329.05 | 331.85 | 4.82 Million |
| 08 Aug, 2024 | 357.85 | 357.85 | 335.0 | 349.95 | 4.97 Million |
| 07 Aug, 2024 | 348.0 | 362.95 | 346.6 | 358.3 | 4.58 Million |
| 06 Aug, 2024 | 347.0 | 356.1 | 336.35 | 339.1 | 3.23 Million |
| 05 Aug, 2024 | 344.95 | 358.65 | 334.8 | 349.75 | 4.5 Million |
| 02 Aug, 2024 | 335.05 | 369.6 | 327.55 | 355.55 | 6.14 Million |
| 01 Aug, 2024 | 351.0 | 351.7 | 336.75 | 339.45 | 1.13 Million |
| 31 Jul, 2024 | 350.1 | 363.5 | 345.0 | 349.25 | 3.34 Million |
| 30 Jul, 2024 | 344.65 | 351.7 | 343.35 | 347.0 | 1.31 Million |
| 29 Jul, 2024 | 340.6 | 363.45 | 338.95 | 343.95 | 7.2 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL