Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 163.88 | 164.84 | 160.33 | 164.11 | 343.25 Thousand |
| 02 Dec, 2025 | 167.7 | 167.7 | 163.2 | 163.41 | 262.25 Thousand |
| 01 Dec, 2025 | 166.69 | 168.81 | 165.21 | 167.69 | 252.45 Thousand |
| 28 Nov, 2025 | 169.9 | 170.01 | 165.44 | 166.29 | 265.61 Thousand |
| 27 Nov, 2025 | 172.0 | 172.01 | 168.6 | 169.21 | 366.05 Thousand |
| 26 Nov, 2025 | 173.0 | 173.5 | 168.23 | 170.68 | 582.04 Thousand |
| 25 Nov, 2025 | 163.0 | 173.9 | 163.0 | 172.6 | 1.42 Million |
| 24 Nov, 2025 | 177.05 | 177.05 | 159.05 | 163.61 | 3.54 Million |
| 21 Nov, 2025 | 180.0 | 180.0 | 176.5 | 177.14 | 282.06 Thousand |
| 20 Nov, 2025 | 182.3 | 183.09 | 179.2 | 179.84 | 312.08 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL