Orient Cement Limited (ORIENTCEM.NS)

INR 339.95

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 347.0 349.8 340.95 344.15 478.4 Thousand
02 Jan, 2025 344.3 348.85 344.3 347.05 270.29 Thousand
01 Jan, 2025 342.95 348.6 341.7 344.8 197.17 Thousand
31 Dec, 2024 339.0 344.35 337.1 343.0 735.95 Thousand
30 Dec, 2024 342.1 344.75 340.15 340.7 300.37 Thousand
27 Dec, 2024 345.0 353.65 342.25 343.6 1.45 Million
26 Dec, 2024 343.1 348.0 341.75 344.6 1.23 Million
24 Dec, 2024 338.5 345.85 336.1 342.9 707.4 Thousand
23 Dec, 2024 343.0 354.75 333.65 336.65 3.24 Million
20 Dec, 2024 340.85 342.25 335.0 336.05 389.53 Thousand