Orient Cement Limited (ORIENTCEM.NS)

INR 339.95

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 335.5 341.95 333.8 340.65 462.91 Thousand
18 Dec, 2024 341.4 343.95 336.4 338.95 249.73 Thousand
17 Dec, 2024 340.1 343.35 340.1 341.95 281.89 Thousand
16 Dec, 2024 342.9 344.65 340.1 340.8 215.79 Thousand
13 Dec, 2024 342.0 343.0 338.65 341.4 261.28 Thousand
12 Dec, 2024 341.4 342.95 339.4 341.75 261.94 Thousand
11 Dec, 2024 345.25 349.45 340.5 341.4 475.29 Thousand
10 Dec, 2024 343.6 345.5 338.1 342.25 373.52 Thousand
09 Dec, 2024 340.9 347.1 339.1 344.45 349.23 Thousand
06 Dec, 2024 342.0 343.95 340.1 341.1 226.35 Thousand