Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 331.95 | 332.15 | 307.2 | 309.4 | 1.64 Million |
| 23 Aug, 2024 | 333.5 | 338.0 | 327.25 | 331.35 | 1.34 Million |
| 22 Aug, 2024 | 330.0 | 338.7 | 327.75 | 331.8 | 1.48 Million |
| 21 Aug, 2024 | 327.9 | 332.95 | 325.1 | 327.2 | 618.23 Thousand |
| 20 Aug, 2024 | 334.0 | 339.5 | 325.55 | 327.6 | 881.71 Thousand |
| 19 Aug, 2024 | 344.25 | 344.75 | 334.25 | 336.45 | 1.29 Million |
| 16 Aug, 2024 | 329.5 | 344.15 | 323.05 | 339.4 | 2.5 Million |
| 14 Aug, 2024 | 345.3 | 348.7 | 317.5 | 323.0 | 2.46 Million |
| 13 Aug, 2024 | 341.0 | 346.15 | 332.4 | 343.0 | 2.65 Million |
| 12 Aug, 2024 | 335.0 | 344.5 | 324.6 | 340.7 | 3.54 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL