Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 290.0 292.95 284.5 290.5 1.31 Million
20 Sep, 2024 286.2 293.5 285.6 289.5 1.01 Million
19 Sep, 2024 288.7 293.05 278.0 288.4 1.12 Million
18 Sep, 2024 290.1 291.75 286.65 289.3 714 Thousand
17 Sep, 2024 296.1 296.25 288.8 289.95 1.03 Million
16 Sep, 2024 289.5 300.0 288.75 298.55 1.64 Million
13 Sep, 2024 298.8 300.9 286.0 287.5 2.12 Million
12 Sep, 2024 295.6 299.4 283.5 295.6 3.17 Million
11 Sep, 2024 300.95 307.8 288.75 291.55 1.63 Million
10 Sep, 2024 302.1 306.35 297.0 300.5 1.01 Million