Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 288.0 | 299.7 | 288.0 | 295.1 | 916.85 Thousand |
| 07 Oct, 2024 | 302.45 | 306.5 | 282.05 | 290.1 | 1.52 Million |
| 04 Oct, 2024 | 308.0 | 311.4 | 300.0 | 302.35 | 1.64 Million |
| 03 Oct, 2024 | 306.95 | 313.35 | 302.85 | 309.35 | 1.76 Million |
| 01 Oct, 2024 | 291.7 | 315.9 | 291.7 | 313.55 | 4.83 Million |
| 30 Sep, 2024 | 278.35 | 293.5 | 275.0 | 290.4 | 1.43 Million |
| 27 Sep, 2024 | 286.0 | 288.1 | 271.0 | 278.35 | 921.33 Thousand |
| 26 Sep, 2024 | 276.95 | 290.85 | 276.95 | 286.8 | 1.77 Million |
| 25 Sep, 2024 | 282.0 | 284.25 | 274.1 | 275.7 | 721.72 Thousand |
| 24 Sep, 2024 | 291.0 | 291.2 | 283.0 | 284.5 | 489.79 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL