Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 353.4 379.0 341.0 343.6 23.36 Million
21 Oct, 2024 331.4 355.5 326.35 352.45 7.5 Million
18 Oct, 2024 339.0 348.05 330.05 331.75 4.49 Million
17 Oct, 2024 339.35 346.9 328.65 342.6 8.96 Million
16 Oct, 2024 300.85 334.75 297.35 328.65 7.74 Million
15 Oct, 2024 293.0 305.8 286.0 300.85 978.78 Thousand
14 Oct, 2024 296.45 297.2 291.6 292.85 431.06 Thousand
11 Oct, 2024 293.55 304.8 292.55 295.75 629.31 Thousand
10 Oct, 2024 299.45 301.85 288.2 294.7 557.33 Thousand
09 Oct, 2024 297.75 308.3 295.0 298.2 848.13 Thousand