Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 333.8 | 333.8 | 320.85 | 323.95 | 1.96 Million |
| 19 Nov, 2024 | 334.9 | 339.0 | 334.55 | 337.85 | 401.84 Thousand |
| 18 Nov, 2024 | 333.55 | 336.2 | 333.05 | 334.25 | 293.99 Thousand |
| 14 Nov, 2024 | 336.1 | 339.95 | 333.65 | 334.3 | 492.35 Thousand |
| 13 Nov, 2024 | 335.0 | 337.95 | 334.0 | 336.65 | 664.45 Thousand |
| 12 Nov, 2024 | 338.15 | 341.85 | 335.65 | 337.9 | 949.15 Thousand |
| 11 Nov, 2024 | 335.0 | 340.0 | 332.2 | 339.4 | 573.58 Thousand |
| 08 Nov, 2024 | 339.4 | 341.35 | 336.0 | 336.5 | 595 Thousand |
| 07 Nov, 2024 | 341.1 | 342.6 | 338.5 | 340.6 | 542.2 Thousand |
| 06 Nov, 2024 | 342.9 | 346.65 | 340.0 | 341.05 | 864.93 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL