Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 339.9 | 343.8 | 337.25 | 342.9 | 284.64 Thousand |
| 04 Dec, 2024 | 345.85 | 347.0 | 338.0 | 339.45 | 821.16 Thousand |
| 03 Dec, 2024 | 341.6 | 349.0 | 341.6 | 345.85 | 663.69 Thousand |
| 02 Dec, 2024 | 340.0 | 345.0 | 337.9 | 343.75 | 543.2 Thousand |
| 29 Nov, 2024 | 335.1 | 344.8 | 335.1 | 342.35 | 952.61 Thousand |
| 28 Nov, 2024 | 338.9 | 341.55 | 334.05 | 336.2 | 561.04 Thousand |
| 27 Nov, 2024 | 329.95 | 342.9 | 327.1 | 338.6 | 1.34 Million |
| 26 Nov, 2024 | 328.0 | 332.15 | 325.6 | 329.45 | 239.96 Thousand |
| 25 Nov, 2024 | 332.9 | 334.0 | 326.0 | 327.05 | 658.06 Thousand |
| 22 Nov, 2024 | 322.6 | 331.65 | 320.65 | 330.25 | 555.79 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL