Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 347.0 | 349.8 | 340.95 | 344.15 | 478.4 Thousand |
| 02 Jan, 2025 | 344.3 | 348.85 | 344.3 | 347.05 | 270.29 Thousand |
| 01 Jan, 2025 | 342.95 | 348.6 | 341.7 | 344.8 | 197.17 Thousand |
| 31 Dec, 2024 | 339.0 | 344.35 | 337.1 | 343.0 | 735.95 Thousand |
| 30 Dec, 2024 | 342.1 | 344.75 | 340.15 | 340.7 | 300.34 Thousand |
| 27 Dec, 2024 | 345.0 | 353.65 | 342.25 | 343.6 | 1.45 Million |
| 26 Dec, 2024 | 343.1 | 348.0 | 341.75 | 344.6 | 1.23 Million |
| 24 Dec, 2024 | 338.5 | 345.85 | 336.1 | 342.9 | 707.4 Thousand |
| 23 Dec, 2024 | 343.0 | 354.75 | 333.65 | 336.65 | 3.24 Million |
| 20 Dec, 2024 | 340.85 | 342.25 | 335.0 | 336.05 | 389.53 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL