Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 338.55 | 345.0 | 335.0 | 340.7 | 549.63 Thousand |
| 30 Jan, 2025 | 334.9 | 340.4 | 333.55 | 339.5 | 378.62 Thousand |
| 29 Jan, 2025 | 329.1 | 335.75 | 329.1 | 334.7 | 424 Thousand |
| 28 Jan, 2025 | 332.1 | 336.45 | 328.05 | 329.35 | 364.48 Thousand |
| 27 Jan, 2025 | 330.15 | 335.65 | 325.55 | 333.2 | 541.1 Thousand |
| 24 Jan, 2025 | 333.1 | 336.85 | 330.75 | 331.9 | 304.94 Thousand |
| 23 Jan, 2025 | 334.55 | 336.45 | 333.05 | 333.9 | 292.77 Thousand |
| 22 Jan, 2025 | 338.9 | 339.25 | 333.0 | 335.05 | 418.72 Thousand |
| 21 Jan, 2025 | 339.1 | 341.05 | 337.5 | 338.9 | 241.62 Thousand |
| 20 Jan, 2025 | 339.9 | 340.9 | 338.5 | 339.65 | 188.57 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL