Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 327.6 | 331.85 | 319.6 | 329.55 | 1.29 Million |
| 27 Feb, 2025 | 320.9 | 330.0 | 319.15 | 327.15 | 1.44 Million |
| 25 Feb, 2025 | 320.0 | 323.95 | 319.6 | 320.25 | 443.1 Thousand |
| 24 Feb, 2025 | 322.95 | 323.85 | 317.6 | 319.6 | 662.35 Thousand |
| 21 Feb, 2025 | 327.65 | 328.85 | 321.9 | 322.35 | 1.33 Million |
| 20 Feb, 2025 | 328.4 | 329.1 | 327.0 | 327.95 | 309.67 Thousand |
| 19 Feb, 2025 | 328.25 | 332.05 | 327.15 | 328.65 | 444.57 Thousand |
| 18 Feb, 2025 | 330.1 | 330.85 | 328.05 | 329.45 | 351.43 Thousand |
| 17 Feb, 2025 | 331.9 | 332.35 | 328.6 | 329.6 | 294.5 Thousand |
| 14 Feb, 2025 | 334.5 | 335.35 | 331.25 | 331.9 | 519 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL