Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 336.55 | 341.75 | 336.55 | 340.9 | 179.66 Thousand |
| 28 Mar, 2025 | 340.0 | 341.95 | 337.4 | 339.95 | 447.11 Thousand |
| 27 Mar, 2025 | 336.4 | 340.55 | 336.4 | 338.2 | 342.53 Thousand |
| 26 Mar, 2025 | 337.9 | 339.25 | 336.05 | 336.65 | 935.15 Thousand |
| 25 Mar, 2025 | 343.0 | 344.2 | 336.15 | 337.85 | 979.69 Thousand |
| 24 Mar, 2025 | 341.8 | 345.75 | 340.45 | 341.95 | 486.25 Thousand |
| 21 Mar, 2025 | 347.5 | 349.3 | 334.4 | 336.95 | 10.18 Million |
| 20 Mar, 2025 | 346.4 | 348.5 | 346.3 | 347.45 | 264.41 Thousand |
| 19 Mar, 2025 | 348.0 | 350.85 | 344.8 | 346.0 | 999.56 Thousand |
| 18 Mar, 2025 | 348.75 | 348.75 | 348.75 | 348.75 | - |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL