Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 347.5 | 351.75 | 346.4 | 348.75 | 426.53 Thousand |
| 13 Mar, 2025 | 347.4 | 348.95 | 345.5 | 347.35 | 709.2 Thousand |
| 12 Mar, 2025 | 346.6 | 348.45 | 344.0 | 347.05 | 1.83 Million |
| 11 Mar, 2025 | 338.7 | 348.0 | 338.6 | 346.75 | 991.1 Thousand |
| 10 Mar, 2025 | 336.2 | 343.05 | 336.2 | 340.25 | 727.51 Thousand |
| 07 Mar, 2025 | 338.0 | 339.8 | 335.3 | 336.45 | 437.57 Thousand |
| 06 Mar, 2025 | 334.95 | 339.0 | 331.6 | 337.5 | 365.68 Thousand |
| 05 Mar, 2025 | 334.5 | 342.4 | 330.9 | 332.6 | 4.69 Million |
| 04 Mar, 2025 | 325.15 | 331.9 | 323.8 | 327.45 | 435.24 Thousand |
| 03 Mar, 2025 | 330.4 | 332.5 | 323.7 | 330.4 | 786.87 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL