Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 335.0 | 339.85 | 333.4 | 335.75 | 279.3 Thousand |
| 12 Feb, 2025 | 337.2 | 338.35 | 332.05 | 335.05 | 326.97 Thousand |
| 11 Feb, 2025 | 337.1 | 338.45 | 336.05 | 336.65 | 225.22 Thousand |
| 10 Feb, 2025 | 337.8 | 339.4 | 336.25 | 337.75 | 154.88 Thousand |
| 07 Feb, 2025 | 341.2 | 342.7 | 337.75 | 338.4 | 474.72 Thousand |
| 06 Feb, 2025 | 340.95 | 342.4 | 339.1 | 341.2 | 246.48 Thousand |
| 05 Feb, 2025 | 338.1 | 342.8 | 337.2 | 340.25 | 1.25 Million |
| 04 Feb, 2025 | 337.1 | 340.85 | 336.5 | 338.75 | 202.74 Thousand |
| 03 Feb, 2025 | 339.1 | 339.85 | 335.35 | 337.1 | 313.96 Thousand |
| 01 Feb, 2025 | 340.1 | 344.75 | 337.15 | 339.55 | 202.75 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL