Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 337.4 340.4 336.1 339.2 233.79 Thousand
16 Jan, 2025 338.15 341.4 337.0 337.85 462.18 Thousand
15 Jan, 2025 337.4 338.4 336.1 337.55 248.88 Thousand
14 Jan, 2025 335.5 338.1 334.9 337.3 216.06 Thousand
13 Jan, 2025 335.05 338.55 334.0 335.55 467 Thousand
10 Jan, 2025 336.4 337.15 334.5 335.1 429.87 Thousand
09 Jan, 2025 337.0 339.3 336.1 336.55 845.06 Thousand
08 Jan, 2025 341.7 342.95 337.4 338.0 630.26 Thousand
07 Jan, 2025 342.1 344.8 339.5 341.7 517.73 Thousand
06 Jan, 2025 344.4 347.65 342.05 342.55 563.92 Thousand