Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 335.5 | 341.95 | 333.8 | 340.65 | 462.91 Thousand |
| 18 Dec, 2024 | 341.4 | 343.95 | 336.4 | 338.95 | 249.73 Thousand |
| 17 Dec, 2024 | 340.1 | 343.35 | 340.1 | 341.95 | 281.89 Thousand |
| 16 Dec, 2024 | 342.9 | 344.65 | 340.1 | 340.8 | 215.79 Thousand |
| 13 Dec, 2024 | 342.0 | 343.0 | 338.65 | 341.4 | 261.28 Thousand |
| 12 Dec, 2024 | 341.4 | 342.95 | 339.4 | 341.75 | 261.94 Thousand |
| 11 Dec, 2024 | 345.25 | 349.45 | 340.5 | 341.4 | 475.29 Thousand |
| 10 Dec, 2024 | 343.6 | 345.5 | 338.1 | 342.25 | 373.52 Thousand |
| 09 Dec, 2024 | 340.9 | 347.1 | 339.1 | 344.45 | 349.23 Thousand |
| 06 Dec, 2024 | 342.0 | 343.95 | 340.1 | 341.1 | 226.35 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL