Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 342.05 | 345.6 | 340.7 | 342.05 | 2.07 Million |
| 04 Nov, 2024 | 342.35 | 347.1 | 341.55 | 343.3 | 660.13 Thousand |
| 01 Nov, 2024 | 348.0 | 348.0 | 345.0 | 345.2 | 235.17 Thousand |
| 31 Oct, 2024 | 344.45 | 349.9 | 341.35 | 347.75 | 1.2 Million |
| 30 Oct, 2024 | 337.3 | 345.8 | 337.3 | 344.7 | 1.68 Million |
| 29 Oct, 2024 | 339.1 | 341.65 | 338.0 | 339.0 | 1.08 Million |
| 28 Oct, 2024 | 338.0 | 342.65 | 332.7 | 340.35 | 1.19 Million |
| 25 Oct, 2024 | 335.05 | 340.0 | 334.05 | 338.2 | 3.34 Million |
| 24 Oct, 2024 | 337.15 | 339.7 | 332.35 | 334.45 | 2.89 Million |
| 23 Oct, 2024 | 345.55 | 348.85 | 335.0 | 337.15 | 6.29 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL