Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 307.0 | 307.0 | 297.45 | 301.0 | 988.8 Thousand |
| 06 Sep, 2024 | 317.8 | 321.8 | 307.0 | 308.2 | 2.07 Million |
| 05 Sep, 2024 | 311.95 | 321.8 | 308.0 | 317.6 | 5.03 Million |
| 04 Sep, 2024 | 304.9 | 316.6 | 303.05 | 308.2 | 2.43 Million |
| 03 Sep, 2024 | 301.0 | 313.95 | 295.2 | 307.85 | 9.44 Million |
| 02 Sep, 2024 | 305.3 | 305.9 | 290.65 | 292.6 | 1.13 Million |
| 30 Aug, 2024 | 291.0 | 307.4 | 281.85 | 305.3 | 3.52 Million |
| 29 Aug, 2024 | 284.9 | 289.5 | 277.5 | 285.8 | 1.87 Million |
| 28 Aug, 2024 | 299.9 | 302.6 | 281.5 | 282.85 | 3.79 Million |
| 27 Aug, 2024 | 310.95 | 313.2 | 297.25 | 299.45 | 1.68 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL