Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 312.85 318.0 307.7 311.45 2.09 Million
10 Jul, 2024 303.0 311.0 294.0 308.7 1.43 Million
09 Jul, 2024 311.0 312.5 298.1 304.85 1.49 Million
08 Jul, 2024 300.0 314.0 289.05 310.75 2.31 Million
05 Jul, 2024 306.85 308.2 292.6 296.8 2.52 Million
04 Jul, 2024 322.0 322.5 303.35 306.65 5.68 Million
03 Jul, 2024 302.85 320.0 300.0 306.25 5.33 Million
02 Jul, 2024 314.0 319.4 291.0 299.05 8.04 Million
01 Jul, 2024 277.4 330.0 267.4 314.15 14.34 Million
28 Jun, 2024 265.39 279.85 256.2 275.25 5.75 Million