Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 224.21 | 234.27 | 222.8 | 231.9 | 1.16 Million |
| 11 Jun, 2024 | 227.35 | 228.82 | 222.65 | 224.2 | 518.07 Thousand |
| 10 Jun, 2024 | 226.0 | 229.5 | 223.9 | 225.3 | 1.03 Million |
| 07 Jun, 2024 | 207.65 | 225.5 | 206.5 | 223.7 | 2.09 Million |
| 06 Jun, 2024 | 205.05 | 212.5 | 204.0 | 207.65 | 278.93 Thousand |
| 05 Jun, 2024 | 204.3 | 204.3 | 190.7 | 202.0 | 480.49 Thousand |
| 04 Jun, 2024 | 211.5 | 212.0 | 182.0 | 193.15 | 780.08 Thousand |
| 03 Jun, 2024 | 212.0 | 215.85 | 209.45 | 211.25 | 549 Thousand |
| 31 May, 2024 | 211.45 | 213.5 | 205.25 | 206.45 | 441.84 Thousand |
| 30 May, 2024 | 217.0 | 218.0 | 210.5 | 211.45 | 213.58 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL