Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 199.35 | 205.75 | 197.05 | 200.75 | 2.08 Million |
| 26 Mar, 2024 | 201.7 | 204.9 | 198.0 | 198.9 | 820.97 Thousand |
| 22 Mar, 2024 | 199.9 | 206.7 | 199.85 | 204.15 | 773.56 Thousand |
| 21 Mar, 2024 | 198.0 | 204.9 | 197.95 | 200.0 | 589.71 Thousand |
| 20 Mar, 2024 | 197.9 | 199.25 | 190.0 | 195.7 | 520.98 Thousand |
| 19 Mar, 2024 | 202.0 | 203.75 | 195.6 | 196.6 | 439.3 Thousand |
| 18 Mar, 2024 | 203.1 | 208.0 | 200.0 | 202.0 | 394.58 Thousand |
| 15 Mar, 2024 | 204.0 | 212.5 | 202.0 | 206.2 | 661.45 Thousand |
| 14 Mar, 2024 | 202.0 | 208.5 | 197.5 | 206.45 | 504.51 Thousand |
| 13 Mar, 2024 | 209.6 | 209.6 | 200.05 | 201.95 | 1.22 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL