Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 274.75 | 281.35 | 274.75 | 279.15 | 478.6 Thousand |
| 25 Jan, 2024 | 279.8 | 283.45 | 271.35 | 274.65 | 487.88 Thousand |
| 24 Jan, 2024 | 256.7 | 285.0 | 255.0 | 279.8 | 2.08 Million |
| 23 Jan, 2024 | 268.65 | 270.0 | 247.05 | 254.9 | 821.23 Thousand |
| 19 Jan, 2024 | 271.5 | 274.85 | 267.7 | 269.1 | 317.83 Thousand |
| 18 Jan, 2024 | 261.7 | 273.4 | 259.1 | 268.95 | 686.24 Thousand |
| 17 Jan, 2024 | 268.65 | 271.95 | 261.55 | 264.35 | 524.97 Thousand |
| 16 Jan, 2024 | 278.45 | 279.0 | 266.4 | 271.3 | 654.7 Thousand |
| 15 Jan, 2024 | 286.5 | 287.7 | 274.0 | 278.3 | 832.03 Thousand |
| 12 Jan, 2024 | 271.0 | 286.55 | 268.9 | 283.5 | 2.25 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL