Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 275.45 | 276.0 | 267.85 | 268.65 | 469.95 Thousand |
| 10 Jan, 2024 | 275.0 | 280.55 | 267.3 | 272.5 | 556.76 Thousand |
| 09 Jan, 2024 | 281.9 | 284.5 | 274.05 | 275.55 | 755.78 Thousand |
| 08 Jan, 2024 | 278.0 | 281.95 | 275.4 | 279.95 | 615.86 Thousand |
| 05 Jan, 2024 | 279.0 | 283.0 | 273.55 | 279.35 | 1.43 Million |
| 04 Jan, 2024 | 277.0 | 281.95 | 273.9 | 278.85 | 1.58 Million |
| 03 Jan, 2024 | 268.0 | 276.0 | 265.75 | 275.0 | 2.32 Million |
| 02 Jan, 2024 | 264.65 | 270.25 | 257.9 | 268.95 | 3.03 Million |
| 01 Jan, 2024 | 252.75 | 266.8 | 251.0 | 262.5 | 4.17 Million |
| 29 Dec, 2023 | 249.05 | 255.0 | 248.05 | 251.1 | 1.8 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL